<br><div id=""><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hindalco-industries-ltd/stocks/companyid-13637.cms" title="Hindalco Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Hindalco Industries Share Price</a></td><td class="stockValue">461.25</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">10.90(2.42%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/axis-bank-ltd/stocks/companyid-9175.cms" title="Axis Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Axis Bank Share Price</a></td><td class="stockValue">979.25</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">22.20(2.32%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/icici-bank-ltd/stocks/companyid-9194.cms" title="ICICI Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">ICICI Bank Share Price</a></td><td class="stockValue">966.85</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">14.85(1.56%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/state-bank-of-india/stocks/companyid-11984.cms" title="State Bank of India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">State Bank of India Share Price</a></td><td class="stockValue">576.90</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">8.40(1.48%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/larsen-toubro-ltd/stocks/companyid-13447.cms" title="Larsen & Toubro Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Larsen & Toubro Share Price</a></td><td class="stockValue">2717.60</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">38.80(1.45%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/divis-laboratories-ltd/stocks/companyid-3635.cms" title="Divis Laboratories Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Divis Laboratories Share Price</a></td><td class="stockValue">3704.15</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">50.90(1.39%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-steel-ltd/stocks/companyid-12902.cms" title="Tata Steel Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Steel Share Price</a></td><td class="stockValue">118.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">04:00 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.40(1.19%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/maruti-suzuki-india-ltd/stocks/companyid-11890.cms" title="Maruti Suzuki Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Maruti Suzuki Share Price</a></td><td class="stockValue">9600.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">109.05(1.15%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/sbi-life-insurance-company-ltd/stocks/companyid-2898.cms" title="SBI Life Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">SBI Life Share Price</a></td><td class="stockValue">1300.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:55 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">13.50(1.05%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/kotak-mahindra-bank-ltd/stocks/companyid-12161.cms" title="Kotak Mahindra Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Kotak Mahindra Bank Share Price</a></td><td class="stockValue">1780.05</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">16.95(0.96%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/cipla-ltd/stocks/companyid-13917.cms" title="Cipla Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Cipla Share Price</a></td><td class="stockValue">1230.65</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">9.65(0.79%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/power-grid-corporation-of-india-ltd/stocks/companyid-4628.cms" title="Power Grid Corporation of India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Power Grid Corporation of India Share Price</a></td><td class="stockValue">249.60</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.80(0.73%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/nestle-india-ltd/stocks/companyid-13330.cms" title="Nestle India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Nestle India Share Price</a></td><td class="stockValue">22183.15</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">157.20(0.71%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bajaj-auto-ltd/stocks/companyid-21430.cms" title="Bajaj Auto Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bajaj Auto Share Price</a></td><td class="stockValue">4660.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">32.35(0.70%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/ltimindtree-ltd/stocks/companyid-3318.cms" title="LTIMindtree Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">LTIMindtree Share Price</a></td><td class="stockValue">5174.50</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">34.60(0.67%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bajaj-finance-ltd/stocks/companyid-11260.cms" title="Bajaj Finance Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bajaj Finance Share Price</a></td><td class="stockValue">7116.45</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">46.50(0.66%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/apollo-hospitals-enterprise-ltd/stocks/companyid-62.cms" title="Apollo Hospitals Enterprises Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Apollo Hospitals Enterprises Share Price</a></td><td class="stockValue">4945.60</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">25.95(0.53%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-consultancy-services-ltd/stocks/companyid-8345.cms" title="Tata Consultancy Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Consultancy Share Price</a></td><td class="stockValue">3398.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">16.10(0.48%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/dr-reddys-laboratories-ltd/stocks/companyid-13841.cms" title="Dr Reddys Laboratories Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Dr Reddys Laboratories Share Price</a></td><td class="stockValue">5953.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">27.80(0.47%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/eicher-motors-ltd/stocks/companyid-13787.cms" title="Eicher Motors Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Eicher Motors Share Price</a></td><td class="stockValue">3358.00</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">14.60(0.44%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/jsw-steel-ltd/stocks/companyid-8352.cms" title="JSW Steel Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">JSW Steel Share Price</a></td><td class="stockValue">797.90</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">2.70(0.34%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/upl-ltd/stocks/companyid-6114.cms" title="UPL Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">UPL Share Price</a></td><td class="stockValue">585.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.90(0.33%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hindustan-unilever-ltd/stocks/companyid-13616.cms" title="Hindustan Unilever Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Hindustan Unilever Share Price</a></td><td class="stockValue">2574.05</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">8.25(0.32%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/infosys-ltd/stocks/companyid-10960.cms" title="Infosys Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Infosys Share Price</a></td><td class="stockValue">1407.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">4.20(0.30%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hdfc-bank-ltd/stocks/companyid-9195.cms" title="HDFC Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HDFC Bank Share Price</a></td><td class="stockValue">1586.60</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">3.90(0.25%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hcl-technologies-ltd/stocks/companyid-4291.cms" title="HCL Technologies Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HCL Technologies Share Price</a></td><td class="stockValue">1182.50</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">3.00(0.25%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bajaj-finserv-ltd/stocks/companyid-21426.cms" title="Bajaj Finserv Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bajaj Finserv Share Price</a></td><td class="stockValue">1470.10</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">2.30(0.16%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/reliance-industries-ltd/stocks/companyid-13215.cms" title="Reliance Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Reliance Industries Share Price</a></td><td class="stockValue">2522.20</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">2.80(0.11%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/coal-india-ltd/stocks/companyid-11822.cms" title="Coal India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Coal India Share Price</a></td><td class="stockValue">230.90</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.15(0.07%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/britannia-industries-ltd/stocks/companyid-13934.cms" title="Britannia Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Britannia Industries Share Price</a></td><td class="stockValue">4512.45</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.80(0.02%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/ntpc-ltd/stocks/companyid-12316.cms" title="NTPC Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">NTPC Share Price</a></td><td class="stockValue">221.70</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="">0.00(0.00%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/indusind-bank-ltd/stocks/companyid-9196.cms" title="IndusInd Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">IndusInd Bank Share Price</a></td><td class="stockValue">1401.00</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.15(-0.01%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hero-motocorp-ltd/stocks/companyid-13636.cms" title="Hero MotoCorp Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Hero MotoCorp Share Price</a></td><td class="stockValue">2951.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-5.00(-0.17%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/titan-company-ltd/stocks/companyid-12903.cms" title="Titan Company Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Titan Company Share Price</a></td><td class="stockValue">3070.00</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-5.60(-0.18%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/asian-paints-ltd/stocks/companyid-14034.cms" title="Asian Paints Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Asian Paints Share Price</a></td><td class="stockValue">3168.80</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-10.90(-0.34%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/oil-and-natural-gas-corporation-ltd/stocks/companyid-11599.cms" title="Oil & Natural Gas Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Oil & Natural Gas Corporation Share Price</a></td><td class="stockValue">175.50</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.65(-0.37%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hdfc-life-insurance-company-ltd/stocks/companyid-3068.cms" title="HDFC LIFE INSURANCE Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HDFC LIFE INSURANCE Share Price</a></td><td class="stockValue">633.20</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-2.65(-0.42%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/wipro-ltd/stocks/companyid-12799.cms" title="Wipro Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Wipro Share Price</a></td><td class="stockValue">415.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-1.85(-0.44%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/grasim-industries-ltd/stocks/companyid-13696.cms" title="Grasim Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Grasim Industries Share Price</a></td><td class="stockValue">1797.65</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-8.15(-0.45%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-consumer-products-ltd/stocks/companyid-12929.cms" title="TATA CONSUMER PRODUCTS Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">TATA CONSUMER PRODUCTS Share Price</a></td><td class="stockValue">844.55</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-4.25(-0.50%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/ultratech-cement-ltd/stocks/companyid-3027.cms" title="UltraTech Cement Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">UltraTech Cement Share Price</a></td><td class="stockValue">8161.90</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:55 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-41.60(-0.51%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/mahindra-mahindra-ltd/stocks/companyid-11898.cms" title="Mahindra & Mahindra Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Mahindra & Mahindra Share Price</a></td><td class="stockValue">1542.45</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-8.05(-0.52%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bharat-petroleum-corporation-ltd/stocks/companyid-11941.cms" title="Bharat Petroleum Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bharat Petroleum Corporation Share Price</a></td><td class="stockValue">344.80</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-2.10(-0.61%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/itc-ltd/stocks/companyid-13554.cms" title="ITC Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">ITC Share Price</a></td><td class="stockValue">450.45</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-3.80(-0.84%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tech-mahindra-ltd/stocks/companyid-11221.cms" title="Tech Mahindra Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tech Mahindra Share Price</a></td><td class="stockValue">1201.00</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-12.20(-1.01%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-motors-ltd/stocks/companyid-12934.cms" title="Tata Motors Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Motors Share Price</a></td><td class="stockValue">613.90</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-6.30(-1.02%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bharti-airtel-ltd/stocks/companyid-2718.cms" title="Bharti Airtel Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bharti Airtel Share Price</a></td><td class="stockValue">868.15</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-9.50(-1.08%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/sun-pharmaceutical-industries-ltd/stocks/companyid-9134.cms" title="Sun Pharmaceutical Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Sun Pharmaceutical Industries Share Price</a></td><td class="stockValue">1123.70</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-13.85(-1.22%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-ports-special-economic-zone-ltd/stocks/companyid-20316.cms" title="Adani Ports & Special Economic Zone Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Ports & Special Economic Zone Share Price</a></td><td class="stockValue">825.70</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-28.80(-3.37%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-enterprises-ltd/stocks/companyid-9074.cms" title="Adani Enterprises Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Enterprises Share Price</a></td><td class="stockValue">2530.30</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-167.75(-6.22%)</span></td></tr><tr><td colspan="2"><span data-count="1" data-loadmore="jsMoredata" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" class="js_loadMoreStocks">Load more..</span></td></tr></div> <br>[ad_2] <br><a href="https://economictimes.indiatimes.com/markets/stocks/news/at-multi-year-highs-hal-among-4-stocks-that-saw-5-year-swing-high-breakout/slideshow/103003987.cms">Source link </a>